Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 13:07:444681 890,004602 021,001602 183,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:07:443711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:07:443711 888,003681 890,003602 021,00602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:04:484681 890,004602 021,001602 189,50602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:04:454681 890,004602 021,001602 189,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:04:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:04:453711 888,003681 890,003602 021,00602 200,00102 205,002 210,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:03:184681 890,004602 021,001602 185,50602 200,00102 205,002 210,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:03:154681 890,004602 021,001602 185,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:03:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:03:153711 888,003681 890,003602 021,00602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:02:324681 890,004602 021,001602 182,50602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:02:294681 890,004602 021,001602 182,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:02:293711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:02:293711 888,003681 890,003602 021,00602 200,00102 205,002 205,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:01:474681 890,004602 021,001602 180,50602 200,00102 205,002 205,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:01:454681 890,004602 021,001602 180,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:01:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:01:453711 888,003681 890,003602 021,00602 200,00102 205,002 207,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:01:004681 890,004602 021,001602 182,00602 200,00102 205,002 207,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:00:594681 890,004602 021,001602 182,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:00:593711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:00:593711 888,003681 890,003602 021,00602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:00:184681 890,004602 021,001602 189,50602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:00:184681 890,004602 021,001602 189,50602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 13:00:154681 890,004602 021,001602 189,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:00:153711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 13:00:153711 888,003681 890,003602 021,00602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:59:314681 890,004602 021,001602 183,50602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:59:294681 890,004602 021,001602 183,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:59:283711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:59:283711 888,003681 890,003602 021,00602 200,00102 205,002 206,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:56:324681 890,004602 021,001602 181,50602 200,00102 205,002 206,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:56:304681 890,004602 021,001602 181,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:52:004681 890,004602 021,001602 182,50602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:594681 890,004602 021,001602 182,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:593711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:593711 888,003681 890,003602 021,00602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:264681 890,004602 021,001602 183,50602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:234681 890,004602 021,001602 183,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:184681 890,004602 021,001602 183,50602 200,00102 205,002 208,50782 222,001782 569,002782 570,002982 650,00342
02.06.2026 12:51:184681 890,004602 021,001602 183,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:164822 021,001822 183,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:153901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:153901 890,003822 021,00822 200,00322 205,00222 210,002 211,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:47:314822 021,001822 186,00822 200,00322 205,00222 210,002 211,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:47:294822 021,001822 186,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364